Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 09:13:4300,0000,002412 200,002113 010,002014 468,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:13:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:13:4300,0000,0000,00412 200,00113 010,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:13:0100,0000,002412 200,002113 010,002014 480,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:13:0100,0000,002412 200,002113 010,002014 480,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:12:5800,0000,002412 200,002113 010,002014 480,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:12:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:12:5800,0000,0000,00412 200,00113 010,0014 842,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:12:1600,0000,002412 200,002113 010,002014 482,0014 842,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:12:1200,0000,002412 200,002113 010,002014 482,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:12:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:12:1200,0000,0000,00412 200,00113 010,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:11:5800,0000,002412 200,002113 010,002014 484,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:11:2800,0000,002412 200,002113 010,002014 484,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:11:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:11:2800,0000,0000,00412 200,00113 010,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:10:4700,0000,002412 200,002113 010,002014 486,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:10:4300,0000,002412 200,002113 010,002014 486,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:10:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:10:4300,0000,0000,00412 200,00113 010,0014 882,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:10:0000,0000,002412 200,002113 010,002014 522,0014 882,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:09:5700,0000,002412 200,002113 010,002014 522,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:09:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:09:5700,0000,0000,00412 200,00113 010,0014 886,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:09:1400,0000,002412 200,002113 010,002014 526,0014 886,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:09:1400,0000,002412 200,002113 010,002014 526,0014 886,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:09:1200,0000,002412 200,002113 010,002014 526,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:09:1100,0000,002412 200,002113 010,002014 526,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:09:1100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:09:1100,0000,0000,00412 200,00113 010,0014 848,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:08:2900,0000,002412 200,002113 010,002014 488,0014 848,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:08:2700,0000,002412 200,002113 010,002014 488,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:08:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:08:2700,0000,0000,00412 200,00113 010,0014 814,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:07:4300,0000,002412 200,002113 010,002014 454,0014 814,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:07:4300,0000,002412 200,002113 010,002014 454,0014 814,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:07:4200,0000,002412 200,002113 010,002014 454,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:07:4200,0000,002412 200,002113 010,002014 454,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:07:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:07:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:07:4100,0000,0000,00412 200,00113 010,0014 658,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:06:1400,0000,002412 200,002113 010,002014 298,0014 658,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:06:1200,0000,002412 200,002113 010,002014 298,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:06:1100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:06:1100,0000,0000,00412 200,00113 010,0014 660,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:05:2900,0000,002412 200,002113 010,002014 300,0014 660,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:05:2900,0000,002412 200,002113 010,002014 300,0014 660,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:05:2700,0000,002412 200,002113 010,002014 300,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:05:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:05:2600,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000